2 天之前 · The high in the last 52 weeks of GameStop stock was 80.00. According to the current price, GameStop is 33.64% away from the 52-week high. What are analysts forecasts for GameStop stock?

3 天之前 · Get a complete stock price history for GameStop, starting from its first trading day. ... high, low, close and volume. Get a complete stock price history for GameStop, starting from its first trading day. Includes open, high, low, close and volume. ... GME · Real-Time Price · USD. Watchlist Compare. 26.90-1.09 (-3.89%) At close: Jan 31, 2025 ...

Historical daily share price chart and data for GameStop since 2002 adjusted for splits and dividends. The latest closing stock price for GameStop as of January 27, 2025 is 26.97.. The all-time high GameStop stock closing price was 86.88 on January 27, 2021.; The GameStop 52-week high stock price is 64.83, which is 140.4% above the current share price. ...

3 天之前 · GME | Complete GameStop Corp. Cl A stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

Review stock chart history to analyze past trends and find the highest GameStop Corp price. This page offers a complete view of GME stock history, enabling you to study performance over specific ...

2 天之前 · The highest closing price for GameStop (GME) since 2020 was $86.88, on January 27, 2021. It is up 1,652.4% in that time. The latest price is $26.90.

GameStop Corp. Cl A historical stock charts and prices, analyst ratings, financials, and today’s real-time GME stock price. Explore Our Brands. WSJ; ... HIGH LOW CLOSE VOLUME; 01/31/25: 27.79 ...

2020年4月3日 · Stock price history for GameStop from 2002 to 2025. Companies: 10,444 total market cap: $115.320 T. Sign In. 🇺🇸 EN English ... Stock price history for GameStop (GME) Highest end of day price: $86.88 USD on 2021-01-27. Lowest end of …

Get the latest GameStop Corp (GME) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Discover historical prices for GME stock on Yahoo Finance. View daily, weekly or monthly format back to when GameStop Corp. stock was issued.